| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.6144 |
12.669 |
12.4937 |
12.5544 |
7000 |
-0.06 |
 |
-0.48% |
| 2017-12-14 |
12.65 |
12.6994 |
12.5421 |
12.6994 |
7900 |
0.05 |
 |
0.39% |
| 2017-12-13 |
12.4484 |
12.6533 |
12.3968 |
12.6455 |
7600 |
0.20 |
|
1.58% |
| 2017-12-12 |
12.4522 |
12.4522 |
12.4522 |
12.4522 |
400 |
0.00 |
 |
0.00% |
| 2017-12-08 |
12.4462 |
12.4462 |
12.4462 |
12.4462 |
2000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
