Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-27 |
10.08 |
10.08 |
10.08 |
10.08 |
100 |
0.00 |
|
0.00% |
2017-11-21 |
9 |
9 |
9 |
9 |
17800 |
0.00 |
|
0.00% |
2017-11-20 |
9.9 |
9.9 |
9.8 |
9.8 |
110000 |
-0.10 |
|
-1.01% |
2017-11-07 |
8.14 |
8.14 |
8.14 |
8.14 |
400 |
0.00 |
|
0.00% |
2017-11-06 |
8.06 |
8.06 |
8.06 |
8.06 |
1200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|