| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.6375 |
22.71 |
22.61 |
22.665 |
22100 |
0.03 |
 |
0.12% |
| 2017-12-14 |
22.54 |
22.59 |
22.49 |
22.52 |
26600 |
-0.02 |
 |
-0.09% |
| 2017-12-13 |
22.36 |
22.5025 |
22.33 |
22.485 |
26400 |
0.12 |
|
0.56% |
| 2017-12-12 |
22.49 |
22.68 |
22.49 |
22.67 |
33000 |
0.18 |
|
0.80% |
| 2017-12-11 |
22.495 |
22.58 |
22.48 |
22.5 |
20100 |
0.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
