| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
5.0171 |
5.0171 |
5.0171 |
5.0171 |
10000 |
0.00 |
 |
0.00% |
| 2017-11-29 |
5.0644 |
5.0644 |
5.0644 |
5.0644 |
5000 |
0.00 |
|
0.00% |
| 2017-11-28 |
5.1629 |
5.1646 |
5.1229 |
5.1229 |
14800 |
-0.04 |
 |
-0.77% |
| 2017-11-22 |
5.429 |
5.429 |
5.429 |
5.429 |
2000 |
0.00 |
|
0.00% |
| 2017-11-20 |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
