Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
17.1383 |
17.1383 |
17.0616 |
17.0616 |
3500 |
-0.08 |
|
-0.45% |
2017-11-02 |
16.9901 |
16.9969 |
16.9891 |
16.9891 |
1000 |
-0.00 |
|
-0.01% |
2017-11-01 |
17.0287 |
17.0337 |
17.0287 |
17.0337 |
200 |
0.00 |
|
0.03% |
2017-10-31 |
17.1102 |
17.1102 |
17.1102 |
17.1102 |
600 |
0.00 |
|
0.00% |
2017-10-17 |
17.6014 |
17.6253 |
17.6014 |
17.6253 |
5000 |
0.02 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|