Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.1363 |
0.1363 |
0.1363 |
0.1363 |
400 |
0.00 |
|
0.00% |
2017-12-11 |
0.1459 |
0.1459 |
0.142 |
0.142 |
100000 |
-0.00 |
|
-2.67% |
2017-12-07 |
0.1493 |
0.1493 |
0.1493 |
0.1493 |
1000 |
0.00 |
|
0.00% |
2017-12-06 |
0.1502 |
0.1502 |
0.1496 |
0.1497 |
10400 |
-0.00 |
|
-0.33% |
2017-12-05 |
0.1537 |
0.1577 |
0.1426 |
0.1426 |
352200 |
-0.01 |
|
-7.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|