Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14 |
14 |
13.4164 |
13.5 |
12400 |
-0.50 |
|
-3.57% |
2017-12-14 |
15.25 |
15.75 |
15.25 |
15.45 |
11500 |
0.20 |
|
1.31% |
2017-12-13 |
16.8 |
16.8 |
16.7 |
16.8 |
3800 |
0.00 |
|
0.00% |
2017-12-12 |
17 |
17 |
17 |
17 |
15700 |
0.00 |
|
0.00% |
2017-12-11 |
16.75 |
17.5 |
16.68 |
16.8 |
11800 |
0.05 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|