Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
4.45 |
4.45 |
4.45 |
4.45 |
16100 |
0.00 |
|
0.00% |
2017-10-11 |
4.95 |
4.95 |
4.95 |
4.95 |
500 |
0.00 |
|
0.00% |
2017-09-01 |
4.6 |
4.6 |
4.6 |
4.6 |
300 |
0.00 |
|
0.00% |
2017-04-19 |
3.8 |
3.8 |
3.8 |
3.8 |
9300 |
0.00 |
|
0.00% |
2016-11-16 |
2.44 |
2.44 |
2.44 |
2.44 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|