Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31 |
31 |
31 |
31 |
500 |
0.00 |
|
0.00% |
2017-12-14 |
29.097 |
32.01 |
29.088 |
29.088 |
900 |
-0.01 |
|
-0.03% |
2017-12-13 |
31.325 |
31.67 |
31.325 |
31.41 |
1000 |
0.09 |
|
0.27% |
2017-12-12 |
29.281 |
29.29 |
29.281 |
29.29 |
300 |
0.01 |
|
0.03% |
2017-12-11 |
29.55 |
30.872 |
28.648 |
28.648 |
400 |
-0.90 |
|
-3.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|