Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
75.675 |
75.675 |
75.675 |
75.675 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
77.06 |
77.2475 |
77.06 |
77.2475 |
100 |
0.19 |
|
0.24% |
2017-12-11 |
75.45 |
75.45 |
75.45 |
75.45 |
300 |
0.00 |
|
0.00% |
2017-12-07 |
75.19 |
75.19 |
75.19 |
75.19 |
100 |
0.00 |
|
0.00% |
2017-11-21 |
75.44 |
78.82 |
75.44 |
78.82 |
200 |
3.38 |
|
4.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|