Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-07 |
0.59 |
0.6 |
0.56 |
0.6 |
61200 |
0.01 |
|
1.69% |
2017-08-03 |
0.63 |
0.63 |
0.575 |
0.6 |
70800 |
-0.03 |
|
-4.76% |
2017-08-02 |
0.6 |
0.688 |
0.5999 |
0.62 |
66100 |
0.02 |
|
3.33% |
2017-08-01 |
0.58 |
0.61 |
0.58 |
0.6 |
48300 |
0.02 |
|
3.45% |
2017-07-31 |
0.6044 |
0.675 |
0.6 |
0.6 |
86200 |
-0.00 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|