Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.42 |
6.65 |
6.42 |
6.6 |
15800 |
0.18 |
|
2.80% |
2017-12-14 |
5.95 |
6.35 |
5.95 |
6.11 |
8400 |
0.16 |
|
2.69% |
2017-12-13 |
5.74 |
5.74 |
5.71 |
5.73 |
3300 |
-0.01 |
|
-0.17% |
2017-12-12 |
5.52 |
5.63 |
5.52 |
5.63 |
2900 |
0.11 |
|
1.99% |
2017-12-11 |
5.5101 |
5.5101 |
5.5101 |
5.5101 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|