Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-12 |
0.0119 |
0.068 |
0.01 |
0.039 |
1581400 |
0.03 |
|
227.73% |
2017-06-09 |
0.013 |
0.013 |
0.0033 |
0.0112 |
205500 |
-0.00 |
|
-13.85% |
2017-06-08 |
0.013 |
0.013 |
0.005 |
0.006 |
728800 |
-0.01 |
|
-53.85% |
2017-06-07 |
0.3442 |
0.365 |
0.0099 |
0.0144 |
4889400 |
-0.33 |
|
-95.82% |
2017-06-06 |
0.3695 |
0.445 |
0.36 |
0.42 |
221800 |
0.05 |
|
13.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|