Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
6.84 |
6.84 |
6.84 |
6.84 |
4200 |
0.00 |
|
0.00% |
2017-12-13 |
6.7807 |
6.7807 |
6.69 |
6.69 |
10500 |
-0.09 |
|
-1.34% |
2017-12-12 |
6.81 |
6.81 |
6.81 |
6.81 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
6.6 |
6.6 |
6.56 |
6.595 |
10800 |
-0.00 |
|
-0.08% |
2017-12-08 |
6.56 |
6.56 |
6.5 |
6.5201 |
5400 |
-0.04 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|