| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.003 |
0.004 |
0.003 |
0.0031 |
36900 |
0.00 |
 |
3.33% |
| 2017-12-14 |
0.003 |
0.0042 |
0.003 |
0.004 |
66100 |
0.00 |
|
33.33% |
| 2017-12-13 |
0.003 |
0.0048 |
0.003 |
0.0035 |
50500 |
0.00 |
|
16.67% |
| 2017-12-11 |
0.0028 |
0.0038 |
0.0028 |
0.0038 |
30400 |
0.00 |
|
35.71% |
| 2017-12-08 |
0.0036 |
0.0049 |
0.0028 |
0.0049 |
128200 |
0.00 |
|
36.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
