Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.4 |
0.4 |
0.38 |
0.38 |
67500 |
-0.02 |
|
-5.00% |
2017-12-14 |
0.419 |
0.419 |
0.38 |
0.386 |
150500 |
-0.03 |
|
-7.88% |
2017-12-13 |
0.397 |
0.42 |
0.389 |
0.4194 |
72800 |
0.02 |
|
5.64% |
2017-12-12 |
0.395 |
0.42 |
0.39 |
0.395 |
103300 |
0.00 |
|
0.00% |
2017-12-11 |
0.3921 |
0.4083 |
0.3921 |
0.395 |
39400 |
0.00 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|