Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
1.65 |
1.65 |
1.65 |
1.65 |
4500 |
0.00 |
|
0.00% |
2017-06-22 |
1.75 |
1.75 |
1.75 |
1.75 |
100 |
0.00 |
|
0.00% |
2017-06-16 |
1.7 |
1.7 |
1.7 |
1.7 |
1900 |
0.00 |
|
0.00% |
2017-03-03 |
1.6 |
1.6 |
1.6 |
1.6 |
700 |
0.00 |
|
0.00% |
2017-03-02 |
2 |
2 |
2 |
2 |
1500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|