Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-27 |
5.88 |
5.88 |
5.8 |
5.8 |
12000 |
-0.08 |
|
-1.36% |
2017-10-18 |
5.55 |
5.55 |
5.55 |
5.55 |
900 |
0.00 |
|
0.00% |
2017-10-12 |
5.37 |
5.37 |
5.37 |
5.37 |
5000 |
0.00 |
|
0.00% |
2017-10-02 |
5.4 |
5.4 |
5.4 |
5.4 |
1000 |
0.00 |
|
0.00% |
2017-09-08 |
5.45 |
5.5 |
5.45 |
5.5 |
5100 |
0.05 |
|
0.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|