Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
74.8 |
75.19 |
74.5401 |
74.5401 |
900 |
-0.26 |
|
-0.35% |
2017-12-13 |
75.59 |
76.04 |
75.59 |
76.04 |
2300 |
0.45 |
|
0.60% |
2017-12-12 |
75.95 |
75.99 |
75.95 |
75.99 |
700 |
0.04 |
|
0.05% |
2017-12-07 |
74.1875 |
74.5987 |
74.14 |
74.5987 |
3300 |
0.41 |
|
0.55% |
2017-12-06 |
74.06 |
74.36 |
74.06 |
74.25 |
8200 |
0.19 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|