| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.15 |
0.15 |
0.147 |
0.147 |
12300 |
-0.00 |
 |
-2.00% |
| 2017-12-12 |
0.144 |
0.153 |
0.143 |
0.143 |
20500 |
-0.00 |
|
-0.69% |
| 2017-12-07 |
0.143 |
0.143 |
0.143 |
0.143 |
2300 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.145 |
0.145 |
0.137 |
0.137 |
600 |
-0.01 |
|
-5.52% |
| 2017-12-04 |
0.157 |
0.157 |
0.149 |
0.149 |
10000 |
-0.01 |
|
-5.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
