| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
10.9082 |
10.9082 |
10.8502 |
10.8502 |
1600 |
-0.06 |
 |
-0.53% |
| 2017-12-13 |
10.8863 |
10.9449 |
10.8863 |
10.9449 |
600 |
0.06 |
 |
0.54% |
| 2017-12-12 |
12.05 |
12.05 |
10.8755 |
10.8755 |
3000 |
-1.17 |
|
-9.75% |
| 2017-12-08 |
11.1328 |
11.1328 |
10.9895 |
10.9895 |
3800 |
-0.14 |
|
-1.29% |
| 2017-12-07 |
11.0805 |
11.0805 |
10.9893 |
10.9893 |
3500 |
-0.09 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
