Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
0.27 |
0.276 |
0.2351 |
0.2429 |
143400 |
-0.03 |
|
-10.04% |
2017-11-30 |
0.2857 |
0.2857 |
0.2857 |
0.2857 |
7000 |
0.00 |
|
0.00% |
2017-11-29 |
0.2732 |
0.29 |
0.2732 |
0.28 |
331600 |
0.01 |
|
2.49% |
2017-11-28 |
0.2942 |
0.2943 |
0.2641 |
0.275 |
68800 |
-0.02 |
|
-6.53% |
2017-11-27 |
0.2416 |
0.2962 |
0.2416 |
0.275 |
82700 |
0.03 |
|
13.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|