Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.35 |
28.8 |
28.35 |
28.8 |
700 |
0.45 |
|
1.59% |
2017-12-14 |
28.35 |
28.55 |
28.35 |
28.55 |
600 |
0.20 |
|
0.71% |
2017-12-13 |
28.35 |
28.55 |
28.35 |
28.55 |
3600 |
0.20 |
|
0.71% |
2017-12-11 |
28.8 |
28.8 |
28.35 |
28.35 |
700 |
-0.45 |
|
-1.56% |
2017-12-07 |
29 |
29 |
28.8 |
28.8 |
300 |
-0.20 |
|
-0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|