Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
19.03 |
19.25 |
18.75 |
18.75 |
700 |
-0.28 |
|
-1.47% |
2017-12-13 |
18.55 |
18.75 |
18.55 |
18.75 |
200 |
0.20 |
|
1.08% |
2017-12-12 |
18.55 |
18.55 |
18.55 |
18.55 |
14000 |
0.00 |
|
0.00% |
2017-12-08 |
18.602 |
18.602 |
18.55 |
18.6 |
3100 |
-0.00 |
|
-0.01% |
2017-12-06 |
19.002 |
19.002 |
18.6 |
18.601 |
1500 |
-0.40 |
|
-2.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|