Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-02 |
2.13 |
2.13 |
1.91 |
1.91 |
200 |
-0.22 |
|
-10.33% |
2017-09-29 |
2.05 |
2.25 |
2 |
2 |
3900 |
-0.05 |
|
-2.44% |
2017-09-28 |
2.2 |
2.2 |
2 |
2 |
1600 |
-0.20 |
|
-9.09% |
2017-09-27 |
2.3 |
2.3 |
2.09 |
2.2 |
600 |
-0.10 |
|
-4.35% |
2017-09-26 |
2.34 |
2.4 |
2.34 |
2.4 |
400 |
0.06 |
|
2.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|