Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-05 |
0.1 |
0.1 |
0.0755 |
0.091 |
254300 |
-0.01 |
|
-9.00% |
2017-09-01 |
0.0785 |
0.0898 |
0.071 |
0.0858 |
194300 |
0.01 |
|
9.30% |
2017-08-31 |
0.084 |
0.0898 |
0.084 |
0.0845 |
44100 |
0.00 |
|
0.60% |
2017-08-30 |
0.08 |
0.0825 |
0.065 |
0.0825 |
147400 |
0.00 |
|
3.13% |
2017-08-29 |
0.0757 |
0.08 |
0.065 |
0.079 |
375600 |
0.00 |
|
4.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|