Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-19 |
4.8 |
4.8 |
4.75 |
4.75 |
3800 |
-0.05 |
|
-1.04% |
2017-04-18 |
5.1 |
5.1 |
4.75 |
4.75 |
300 |
-0.35 |
|
-6.86% |
2017-04-13 |
5.1 |
5.1 |
5.1 |
5.1 |
100 |
0.00 |
|
0.00% |
2017-04-12 |
5.26 |
5.27 |
5 |
5 |
800 |
-0.26 |
|
-4.94% |
2017-04-10 |
4.75 |
4.75 |
4.75 |
4.75 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|