| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.002 |
0.015 |
0.001 |
0.0032 |
72800 |
0.00 |
 |
60.00% |
| 2017-12-14 |
0.0036 |
0.0068 |
0.0036 |
0.0037 |
319200 |
0.00 |
|
2.78% |
| 2017-12-13 |
0.0037 |
0.01 |
0.0037 |
0.005 |
19300 |
0.00 |
|
35.14% |
| 2017-12-12 |
0.006 |
0.01 |
0.0031 |
0.0036 |
277100 |
-0.00 |
 |
-40.00% |
| 2017-12-11 |
0.0026 |
0.006 |
0.0026 |
0.006 |
103000 |
0.00 |
|
130.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
