| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-01 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
7000 |
0.00 |
 |
0.00% |
| 2017-07-28 |
0.0175 |
0.0175 |
0.0155 |
0.0155 |
3200 |
-0.00 |
 |
-11.43% |
| 2017-07-27 |
0.0177 |
0.0177 |
0.0131 |
0.0153 |
38000 |
-0.00 |
|
-13.56% |
| 2017-07-25 |
0.015 |
0.0162 |
0.0145 |
0.0162 |
84700 |
0.00 |
 |
8.00% |
| 2017-07-24 |
0.0181 |
0.0181 |
0.0111 |
0.0179 |
396000 |
-0.00 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
