Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
3.25 |
3.59 |
3.25 |
3.47 |
37400 |
0.22 |
|
6.77% |
2017-07-21 |
3.6 |
3.6 |
3 |
3.23 |
18000 |
-0.37 |
|
-10.28% |
2017-07-20 |
3.05 |
3.05 |
3 |
3.03 |
2200 |
-0.02 |
|
-0.66% |
2017-07-19 |
3 |
3.05 |
3 |
3.05 |
22300 |
0.05 |
|
1.67% |
2017-07-18 |
3 |
3.03 |
2.75 |
3 |
4800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|