Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.2672 |
0.268 |
0.2672 |
0.268 |
27600 |
0.00 |
|
0.30% |
2017-12-13 |
0.253 |
0.253 |
0.241 |
0.241 |
36900 |
-0.01 |
|
-4.74% |
2017-12-11 |
0.2525 |
0.264 |
0.2525 |
0.264 |
2400 |
0.01 |
|
4.55% |
2017-11-29 |
0.245 |
0.255 |
0.245 |
0.255 |
2500 |
0.01 |
|
4.08% |
2017-11-24 |
0.236 |
0.236 |
0.236 |
0.236 |
25100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|