| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.795 |
0.795 |
0.795 |
0.795 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.805 |
0.845 |
0.805 |
0.845 |
3200 |
0.04 |
 |
4.97% |
| 2017-12-08 |
0.81 |
0.81 |
0.785 |
0.785 |
7700 |
-0.03 |
 |
-3.09% |
| 2017-12-07 |
0.85 |
0.85 |
0.85 |
0.85 |
2000 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.8743 |
0.875 |
0.8071 |
0.8071 |
13300 |
-0.07 |
|
-7.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
