Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
32.54 |
32.96 |
32.54 |
32.96 |
400 |
0.42 |
|
1.29% |
2017-12-12 |
32.78 |
32.78 |
32.78 |
32.78 |
400 |
0.00 |
|
0.00% |
2017-12-11 |
33.17 |
33.59 |
33.16 |
33.59 |
1400 |
0.42 |
|
1.27% |
2017-12-07 |
33.58 |
33.58 |
33.58 |
33.58 |
1100 |
0.00 |
|
0.00% |
2017-12-05 |
32.7 |
33.28 |
32.7 |
33.28 |
200 |
0.58 |
|
1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|