Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0765 |
0.09 |
0.075 |
0.09 |
11800 |
0.01 |
|
17.65% |
2017-12-14 |
0.095 |
0.095 |
0.075 |
0.075 |
5200 |
-0.02 |
|
-21.05% |
2017-12-13 |
0.08 |
0.1049 |
0.075 |
0.075 |
24500 |
-0.01 |
|
-6.25% |
2017-12-12 |
0.08 |
0.0835 |
0.08 |
0.0835 |
8500 |
0.00 |
|
4.38% |
2017-12-11 |
0.0835 |
0.0835 |
0.08 |
0.08 |
4500 |
-0.00 |
|
-4.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|