Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0258 |
0.026 |
0.0258 |
0.026 |
3000 |
0.00 |
|
0.78% |
2017-12-13 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
7000 |
0.00 |
|
0.00% |
2017-12-12 |
0.024 |
0.024 |
0.02 |
0.024 |
1100 |
0.00 |
|
0.00% |
2017-12-07 |
0.019 |
0.024 |
0.019 |
0.024 |
26900 |
0.01 |
|
26.32% |
2017-12-06 |
0.0255 |
0.0257 |
0.0255 |
0.0257 |
2000 |
0.00 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|