Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.12 |
3.12 |
3.02 |
3.0409 |
264000 |
-0.08 |
|
-2.54% |
2017-12-14 |
3.1549 |
3.1788 |
3.12 |
3.14 |
415200 |
-0.01 |
|
-0.47% |
2017-12-13 |
3.309 |
3.309 |
3.18 |
3.18 |
116400 |
-0.13 |
|
-3.90% |
2017-12-12 |
3.5 |
3.5 |
3.2216 |
3.2556 |
211100 |
-0.24 |
|
-6.98% |
2017-12-11 |
3.3208 |
3.43 |
3.2793 |
3.41 |
170300 |
0.09 |
|
2.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|