Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.617 |
0.617 |
0.585 |
0.615 |
5400 |
-0.00 |
|
-0.32% |
2017-12-14 |
0.6484 |
0.6484 |
0.59 |
0.6276 |
7800 |
-0.02 |
|
-3.21% |
2017-12-13 |
0.6014 |
0.61 |
0.6014 |
0.61 |
1300 |
0.01 |
|
1.43% |
2017-12-12 |
0.595 |
0.6175 |
0.5787 |
0.5947 |
27700 |
-0.00 |
|
-0.05% |
2017-12-11 |
0.604 |
0.604 |
0.604 |
0.604 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|