Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.48 |
22.48 |
22.48 |
22.48 |
900 |
0.00 |
|
0.00% |
2017-09-14 |
27.6 |
27.6 |
27.6 |
27.6 |
100 |
0.00 |
|
0.00% |
2017-07-06 |
24.4 |
24.4 |
24.25 |
24.25 |
1500 |
-0.15 |
|
-0.61% |
2017-06-06 |
23.75 |
23.75 |
23.75 |
23.75 |
200 |
0.00 |
|
0.00% |
2017-03-23 |
20.26 |
20.26 |
20.26 |
20.26 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|