Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
21.245 |
21.245 |
21.245 |
21.245 |
400 |
0.00 |
|
0.00% |
2017-12-13 |
21.11 |
21.21 |
21.11 |
21.2075 |
150100 |
0.10 |
|
0.46% |
2017-12-12 |
20.905 |
20.905 |
20.75 |
20.75 |
207400 |
-0.16 |
|
-0.74% |
2017-12-11 |
20.68 |
21.03 |
20.42 |
20.42 |
161900 |
-0.26 |
|
-1.26% |
2017-12-08 |
20.36 |
20.67 |
20.36 |
20.67 |
4600 |
0.31 |
|
1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|