Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-07 |
1.03 |
1.03 |
1.03 |
1.03 |
100 |
0.00 |
|
0.00% |
2017-04-05 |
2.1 |
2.1 |
2.1 |
2.1 |
300 |
0.00 |
|
0.00% |
2017-04-04 |
1.7 |
2.1 |
1.02 |
1.565 |
2500 |
-0.14 |
|
-7.94% |
2017-04-03 |
1.8 |
1.8 |
1.5 |
1.5 |
1300 |
-0.30 |
|
-16.67% |
2017-03-31 |
1.8 |
1.8 |
1.8 |
1.8 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|