Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.559 |
0.56 |
0.5261 |
0.5458 |
18500 |
-0.01 |
|
-2.36% |
2017-12-14 |
0.5564 |
0.566 |
0.5472 |
0.559 |
10400 |
0.00 |
|
0.47% |
2017-12-13 |
0.55 |
0.59 |
0.5391 |
0.5794 |
74900 |
0.03 |
|
5.35% |
2017-12-12 |
0.5962 |
0.6029 |
0.5263 |
0.5263 |
33500 |
-0.07 |
|
-11.72% |
2017-12-11 |
0.562 |
0.6 |
0.562 |
0.6 |
17600 |
0.04 |
|
6.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|