Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.0864 |
0.0986 |
0.083 |
0.0986 |
53100 |
0.01 |
|
14.12% |
2017-12-08 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
1600 |
0.00 |
|
0.00% |
2017-12-06 |
0.0967 |
0.1059 |
0.0967 |
0.1059 |
16800 |
0.01 |
|
9.51% |
2017-12-05 |
0.105 |
0.1233 |
0.1025 |
0.1025 |
15600 |
-0.00 |
|
-2.38% |
2017-12-04 |
0.0972 |
0.0972 |
0.0935 |
0.0935 |
12100 |
-0.00 |
|
-3.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|