Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.29 |
0.3 |
0.2301 |
0.28 |
49800 |
-0.01 |
|
-3.45% |
2017-12-13 |
0.3 |
0.3 |
0.3 |
0.3 |
600 |
0.00 |
|
0.00% |
2017-12-11 |
0.34 |
0.34 |
0.28 |
0.32 |
175600 |
-0.02 |
|
-5.88% |
2017-12-08 |
0.26 |
0.33 |
0.26 |
0.3 |
29300 |
0.04 |
|
15.38% |
2017-12-07 |
0.28 |
0.35 |
0.279 |
0.3 |
150600 |
0.02 |
|
7.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|