Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-10 |
7.91 |
7.91 |
7.91 |
7.91 |
1100 |
0.00 |
|
0.00% |
2017-08-09 |
7.91 |
7.91 |
7.91 |
7.91 |
100 |
0.00 |
|
0.00% |
2017-08-08 |
7.06 |
8.02 |
7.06 |
7.9 |
7200 |
0.84 |
|
11.90% |
2017-08-02 |
6.25 |
6.26 |
6.25 |
6.26 |
600 |
0.01 |
|
0.16% |
2017-08-01 |
6.5 |
6.5 |
6.5 |
6.5 |
5600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|