| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
14.9149 |
14.9461 |
14.8774 |
14.8774 |
500 |
-0.04 |
 |
-0.25% |
| 2017-11-30 |
14.5212 |
14.5212 |
14.5035 |
14.5035 |
1000 |
-0.02 |
|
-0.12% |
| 2017-11-28 |
14.506 |
14.506 |
14.467 |
14.467 |
1000 |
-0.04 |
|
-0.27% |
| 2017-11-27 |
14.5488 |
14.5488 |
14.5488 |
14.5488 |
1000 |
0.00 |
 |
0.00% |
| 2017-11-24 |
14.4794 |
14.4794 |
14.4794 |
14.4794 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
