| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-07 |
0.0266 |
0.0266 |
0.013 |
0.0148 |
817700 |
-0.01 |
 |
-44.36% |
| 2017-11-06 |
0.028 |
0.035 |
0.028 |
0.035 |
50000 |
0.01 |
 |
25.00% |
| 2017-11-03 |
0.023 |
0.03 |
0.0215 |
0.03 |
63300 |
0.01 |
|
30.43% |
| 2017-11-02 |
0.028 |
0.034 |
0.022 |
0.023 |
120600 |
-0.01 |
|
-17.86% |
| 2017-11-01 |
0.032 |
0.034 |
0.022 |
0.034 |
422200 |
0.00 |
|
6.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
