Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.342 |
1.412 |
1.342 |
1.3993 |
14500 |
0.06 |
|
4.27% |
2017-12-14 |
1.2588 |
1.3219 |
1.2588 |
1.3219 |
5500 |
0.06 |
|
5.01% |
2017-12-13 |
1.2334 |
1.26 |
1.23 |
1.25 |
11100 |
0.02 |
|
1.35% |
2017-12-12 |
1.1708 |
1.179 |
1.1708 |
1.1712 |
700 |
0.00 |
|
0.03% |
2017-12-11 |
1.18 |
1.1942 |
1.18 |
1.1942 |
3100 |
0.01 |
|
1.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|