Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
6.5 |
6.5 |
6.5 |
6.5 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
6.53 |
6.53 |
6.53 |
6.53 |
2600 |
0.00 |
|
0.00% |
2017-11-30 |
6.59 |
6.5901 |
6.59 |
6.5901 |
500 |
0.00 |
|
0.00% |
2017-11-29 |
6.65 |
6.75 |
6.65 |
6.72 |
16000 |
0.07 |
|
1.05% |
2017-11-27 |
6.6 |
6.6 |
6.6 |
6.6 |
1700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|