Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
3.8 |
4 |
3.72 |
3.99 |
8900 |
0.19 |
|
5.00% |
2017-11-27 |
3.7 |
3.8 |
3.65 |
3.8 |
2300 |
0.10 |
|
2.70% |
2017-11-24 |
3.95 |
3.95 |
3.95 |
3.95 |
100 |
0.00 |
|
0.00% |
2017-11-22 |
3.7 |
4 |
3.7 |
4 |
300 |
0.30 |
|
8.11% |
2017-11-21 |
4 |
4 |
3.81 |
4 |
1500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|