Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.4 |
3.4 |
2.91 |
3.35 |
29200 |
-0.05 |
|
-1.47% |
2017-12-14 |
3.3 |
3.51 |
3.3 |
3.5 |
5000 |
0.20 |
|
6.06% |
2017-12-13 |
3.7 |
3.7 |
3.35 |
3.6 |
5300 |
-0.10 |
|
-2.70% |
2017-12-12 |
3.51 |
3.7 |
3.5 |
3.7 |
800 |
0.19 |
|
5.41% |
2017-12-11 |
3.75 |
3.75 |
3.75 |
3.75 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|